시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:57	24,000	0	0.00%	4,022	97
13:29	24,000	0	0.00%	4,011	97
13:16	24,025	25	+ 0.10%	3,971	96
12:56	24,025	25	+ 0.10%	3,968	96
12:49	24,050	50	+ 0.21%	3,935	95
12:14	24,000	0	0.00%	3,931	95
11:58	24,000	0	0.00%	3,903	94
11:55	24,000	0	0.00%	3,898	94
11:45	24,000	0	0.00%	3,897	94
11:31	24,150	150	+ 0.63%	3,757	91