시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	24,000	0	0.00%	4,138	100
15:17	24,000	0	0.00%	4,125	100
15:16	24,000	0	0.00%	4,068	98
15:01	24,000	0	0.00%	4,043	98
14:54	24,000	0	0.00%	4,042	98
14:50	24,050	50	+ 0.21%	4,040	98
14:45	24,000	0	0.00%	4,030	97
14:44	24,000	0	0.00%	4,029	97
14:25	24,050	50	+ 0.21%	4,026	97
14:06	24,050	50	+ 0.21%	4,025	97