시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	30,100	400	- 1.31%	28,150	850
14:19	30,100	400	- 1.31%	28,111	849
14:18	30,100	400	- 1.31%	28,076	848
14:17	30,125	375	- 1.23%	28,041	847
14:16	30,100	400	- 1.31%	28,016	846
14:15	30,100	400	- 1.31%	27,966	844
14:14	30,100	400	- 1.31%	27,940	844
14:13	30,100	400	- 1.31%	27,917	843
14:12	30,150	350	- 1.15%	27,866	841
14:11	30,150	350	- 1.15%	27,444	829