시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	30,100	400	- 1.31%	28,662	865
14:29	30,150	350	- 1.15%	28,626	864
14:28	30,100	400	- 1.31%	28,588	863
14:27	30,100	400	- 1.31%	28,550	862
14:26	30,100	400	- 1.31%	28,496	860
14:25	30,100	400	- 1.31%	28,434	858
14:24	30,100	400	- 1.31%	28,395	857
14:23	30,100	400	- 1.31%	28,359	856
14:22	30,100	400	- 1.31%	28,322	855
14:21	30,100	400	- 1.31%	28,175	851