시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	30,200	300	- 0.98%	30,040	907
14:39	30,150	350	- 1.15%	30,006	906
14:38	30,150	350	- 1.15%	29,930	903
14:37	30,100	400	- 1.31%	29,885	902
14:36	30,150	350	- 1.15%	29,179	881
14:35	30,100	400	- 1.31%	28,917	873
14:34	30,100	400	- 1.31%	28,876	872
14:33	30,100	400	- 1.31%	28,842	871
14:32	30,150	350	- 1.15%	28,792	869
14:31	30,100	400	- 1.31%	28,704	867