시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	30,150	350	- 1.15%	30,970	935
14:49	30,175	325	- 1.07%	30,877	932
14:48	30,150	350	- 1.15%	30,828	931
14:47	30,200	300	- 0.98%	30,742	928
14:46	30,150	350	- 1.15%	30,671	926
14:45	30,150	350	- 1.15%	30,516	921
14:44	30,150	350	- 1.15%	30,436	919
14:43	30,200	300	- 0.98%	30,337	916
14:42	30,200	300	- 0.98%	30,265	914
14:41	30,300	200	- 0.66%	30,169	911