시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	30,175	325	- 1.07%	32,042	967
14:59	30,150	350	- 1.15%	31,964	965
14:58	30,150	350	- 1.15%	31,850	961
14:57	30,200	300	- 0.98%	31,796	960
14:56	30,200	300	- 0.98%	31,719	957
14:55	30,200	300	- 0.98%	31,632	955
14:54	30,175	325	- 1.07%	31,528	952
14:53	30,150	350	- 1.15%	31,198	942
14:52	30,150	350	- 1.15%	31,144	940
14:51	30,150	350	- 1.15%	31,043	937