시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:05	30,200	300	- 0.98%	372	11
09:04	30,200	300	- 0.98%	272	8
09:03	30,200	300	- 0.98%	262	8
09:02	30,150	350	- 1.15%	261	8
09:01	30,300	200	- 0.66%	98	3
09:00	30,350	150	- 0.49%	80	2