시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	30,100	400	- 1.31%	1,815	55
09:15	30,100	400	- 1.31%	1,806	55
09:13	30,200	300	- 0.98%	1,614	49
09:12	30,200	300	- 0.98%	1,613	49
09:11	30,150	350	- 1.15%	1,437	43
09:10	30,200	300	- 0.98%	1,273	38
09:09	30,200	300	- 0.98%	1,267	38
09:08	30,150	350	- 1.15%	1,263	38
09:07	30,200	300	- 0.98%	958	29
09:06	30,150	350	- 1.15%	898	27