시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:28	30,250	250	- 0.82%	2,469	74
09:27	30,250	250	- 0.82%	2,456	74
09:26	30,350	150	- 0.49%	2,438	74
09:25	30,350	150	- 0.49%	2,424	73
09:22	30,000	500	- 1.64%	2,349	71
09:21	30,100	400	- 1.31%	2,341	71
09:20	30,100	400	- 1.31%	2,308	70
09:19	30,100	400	- 1.31%	1,917	58
09:18	30,100	400	- 1.31%	1,866	56
09:17	30,150	350	- 1.15%	1,844	56