시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	30,400	100	- 0.33%	2,894	87
09:43	30,400	100	- 0.33%	2,818	85
09:41	30,450	50	- 0.16%	2,770	84
09:40	30,450	50	- 0.16%	2,768	84
09:39	30,400	100	- 0.33%	2,689	81
09:36	30,350	150	- 0.49%	2,669	81
09:35	30,200	300	- 0.98%	2,515	76
09:32	30,300	200	- 0.66%	2,482	75
09:30	30,200	300	- 0.98%	2,481	75
09:29	30,300	200	- 0.66%	2,476	75