시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:09	30,250	250	- 0.82%	3,323	100
10:08	30,300	200	- 0.66%	3,293	99
10:04	30,400	100	- 0.33%	3,277	99
10:02	30,400	100	- 0.33%	3,194	96
10:01	30,400	100	- 0.33%	3,193	96
10:00	30,400	100	- 0.33%	3,129	94
09:59	30,450	50	- 0.16%	3,124	94
09:57	30,400	100	- 0.33%	2,955	89
09:55	30,250	250	- 0.82%	2,947	89
09:50	30,250	250	- 0.82%	2,899	87