시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	30,200	300	- 0.98%	32,673	986
15:09	30,200	300	- 0.98%	32,649	985
15:08	30,175	325	- 1.07%	32,568	983
15:07	30,175	325	- 1.07%	32,509	981
15:06	30,150	350	- 1.15%	32,442	979
15:05	30,150	350	- 1.15%	32,398	978
15:04	30,200	300	- 0.98%	32,338	976
15:03	30,150	350	- 1.15%	32,281	974
15:02	30,200	300	- 0.98%	32,167	971
15:01	30,250	250	- 0.82%	32,119	970