시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:24	30,150	350	- 1.15%	6,526	197
10:23	30,250	250	- 0.82%	6,523	197
10:21	30,250	250	- 0.82%	6,522	197
10:20	30,150	350	- 1.15%	6,413	194
10:18	30,150	350	- 1.15%	6,408	194
10:16	30,150	350	- 1.15%	6,389	193
10:15	30,150	350	- 1.15%	6,359	192
10:14	30,200	300	- 0.98%	6,075	184
10:13	30,400	100	- 0.33%	4,391	133
10:10	30,250	250	- 0.82%	3,328	101