시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:53	30,300	200	- 0.66%	7,199	218
10:51	30,300	200	- 0.66%	7,198	218
10:47	30,300	200	- 0.66%	7,197	218
10:45	30,300	200	- 0.66%	7,126	215
10:44	30,225	275	- 0.90%	6,642	201
10:41	30,200	300	- 0.98%	6,641	201
10:38	30,225	275	- 0.90%	6,638	201
10:32	30,250	250	- 0.82%	6,637	201
10:31	30,250	250	- 0.82%	6,636	201
10:29	30,200	300	- 0.98%	6,635	201