시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:11	30,250	250	- 0.82%	19,899	600
11:10	30,250	250	- 0.82%	19,894	600
11:09	30,300	200	- 0.66%	19,875	600
11:08	30,300	200	- 0.66%	19,780	597
11:05	30,150	350	- 1.15%	19,681	594
11:02	30,150	350	- 1.15%	19,680	594
11:00	30,300	200	- 0.66%	19,672	593
10:59	30,200	300	- 0.98%	19,429	586
10:57	30,200	300	- 0.98%	7,209	218
10:56	30,300	200	- 0.66%	7,200	218