시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	30,300	200	- 0.66%	21,667	654
11:49	30,200	300	- 0.98%	21,553	650
11:43	30,300	200	- 0.66%	21,350	644
11:42	30,300	200	- 0.66%	21,344	644
11:41	30,200	300	- 0.98%	20,967	633
11:38	30,250	250	- 0.82%	20,313	613
11:36	30,250	250	- 0.82%	20,312	613
11:34	30,250	250	- 0.82%	20,308	613
11:32	30,200	300	- 0.98%	20,247	611
11:31	30,250	250	- 0.82%	20,246	611