시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:26	30,300	200	- 0.66%	23,023	695
12:23	30,250	250	- 0.82%	22,987	694
12:21	30,350	150	- 0.49%	22,984	694
12:16	30,350	150	- 0.49%	22,955	693
12:15	30,300	200	- 0.66%	22,869	690
12:14	30,250	250	- 0.82%	22,860	690
12:10	30,350	150	- 0.49%	22,750	686
12:07	30,250	250	- 0.82%	22,645	683
12:06	30,350	150	- 0.49%	22,628	683
12:05	30,350	150	- 0.49%	22,621	683