시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:06	30,450	50	- 0.16%	24,040	726
13:05	30,450	50	- 0.16%	24,038	726
13:00	30,350	150	- 0.49%	23,578	712
12:58	30,400	100	- 0.33%	23,574	711
12:51	30,400	100	- 0.33%	23,573	711
12:49	30,350	150	- 0.49%	23,378	705
12:32	30,250	250	- 0.82%	23,367	705
12:31	30,350	150	- 0.49%	23,277	702
12:30	30,350	150	- 0.49%	23,246	701
12:27	30,350	150	- 0.49%	23,201	700