시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	30,300	200	- 0.66%	25,219	761
13:30	30,350	150	- 0.49%	25,218	761
13:29	30,350	150	- 0.49%	25,198	761
13:24	30,350	150	- 0.49%	25,192	761
13:19	30,350	150	- 0.49%	25,172	760
13:16	30,350	150	- 0.49%	25,142	759
13:15	30,350	150	- 0.49%	25,141	759
13:14	30,350	150	- 0.49%	25,019	755
13:12	30,350	150	- 0.49%	24,561	741
13:07	30,450	50	- 0.16%	24,061	726