시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:48	30,250	250	- 0.82%	26,060	787
13:47	30,250	250	- 0.82%	26,059	787
13:46	30,200	300	- 0.98%	26,014	785
13:45	30,200	300	- 0.98%	26,012	785
13:43	30,250	250	- 0.82%	25,582	772
13:42	30,250	250	- 0.82%	25,581	772
13:41	30,350	150	- 0.49%	25,580	772
13:40	30,350	150	- 0.49%	25,247	762
13:39	30,300	200	- 0.66%	25,246	762
13:33	30,300	200	- 0.66%	25,223	762