시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	30,100	400	- 1.31%	35,829	1,081
15:19	30,200	300	- 0.98%	34,480	1,041
15:18	30,200	300	- 0.98%	34,444	1,040
15:17	30,200	300	- 0.98%	34,406	1,038
15:16	30,200	300	- 0.98%	34,383	1,038
15:15	30,150	350	- 1.15%	33,806	1,020
15:14	30,200	300	- 0.98%	32,778	989
15:13	30,150	350	- 1.15%	32,777	989
15:12	30,200	300	- 0.98%	32,748	988
15:11	30,200	300	- 0.98%	32,697	987