시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	2,220	15	- 0.67%	4,785	11
10:12	2,220	15	- 0.67%	4,575	10
10:03	2,220	15	- 0.67%	4,565	10
10:01	2,220	15	- 0.67%	4,275	10
10:00	2,220	15	- 0.67%	3,914	9
09:59	2,225	10	- 0.45%	3,896	9
09:56	2,225	10	- 0.45%	3,886	9
09:55	2,210	25	- 1.12%	3,875	9
09:54	2,215	20	- 0.90%	3,367	8
09:52	2,220	15	- 0.67%	3,172	7