시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	2,220	15	- 0.67%	5,062	11
10:39	2,220	15	- 0.67%	5,051	11
10:38	2,235	0	0.00%	5,044	11
10:37	2,235	0	0.00%	5,031	11
10:36	2,225	10	- 0.45%	5,021	11
10:33	2,235	0	0.00%	5,020	11
10:32	2,225	10	- 0.45%	5,010	11
10:31	2,210	25	- 1.12%	4,999	11
10:27	2,235	0	0.00%	4,947	11
10:26	2,220	15	- 0.67%	4,937	11