시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:29	2,240	5	+ 0.22%	5,221	12
11:20	2,230	5	- 0.22%	5,198	12
11:04	2,245	10	+ 0.45%	5,152	12
11:01	2,230	5	- 0.22%	5,108	11
10:48	2,240	5	+ 0.22%	5,106	11
10:47	2,230	5	- 0.22%	5,096	11
10:46	2,240	5	+ 0.22%	5,095	11
10:45	2,230	5	- 0.22%	5,085	11
10:42	2,240	5	+ 0.22%	5,084	11
10:41	2,220	15	- 0.67%	5,074	11