시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:20	2,245	10	+ 0.45%	7,066	16
12:17	2,245	10	+ 0.45%	7,065	16
12:06	2,230	5	- 0.22%	7,064	16
11:45	2,250	15	+ 0.67%	6,848	15
11:44	2,245	10	+ 0.45%	6,847	15
11:40	2,245	10	+ 0.45%	6,373	14
11:37	2,230	5	- 0.22%	6,363	14
11:36	2,240	5	+ 0.22%	6,362	14
11:34	2,240	5	+ 0.22%	5,223	12
11:31	2,230	5	- 0.22%	5,222	12