시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:27	2,235	0	0.00%	8,824	20
13:21	2,240	5	+ 0.22%	8,779	20
13:16	2,245	10	+ 0.45%	8,535	19
13:12	2,240	5	+ 0.22%	8,148	18
13:11	2,230	5	- 0.22%	7,925	18
13:05	2,225	10	- 0.45%	7,914	18
12:42	2,230	5	- 0.22%	7,819	17
12:37	2,230	5	- 0.22%	7,814	17
12:35	2,230	5	- 0.22%	7,261	16
12:32	2,230	5	- 0.22%	7,068	16