시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:06	2,275	40	+ 1.79%	14,060	31
14:05	2,270	35	+ 1.57%	14,059	31
14:02	2,270	35	+ 1.57%	13,690	31
14:00	2,260	25	+ 1.12%	13,689	31
13:59	2,250	15	+ 0.67%	13,556	30
13:58	2,250	15	+ 0.67%	13,358	30
13:54	2,245	10	+ 0.45%	13,357	30
13:53	2,245	10	+ 0.45%	13,261	30
13:48	2,245	10	+ 0.45%	13,240	30
13:30	2,240	5	+ 0.22%	9,240	21