시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:41	2,270	35	+ 1.57%	15,067	34
14:40	2,255	20	+ 0.90%	15,066	34
14:39	2,270	35	+ 1.57%	14,962	34
14:35	2,275	40	+ 1.79%	14,961	34
14:30	2,275	40	+ 1.79%	14,941	33
14:28	2,270	35	+ 1.57%	14,908	33
14:18	2,280	45	+ 2.01%	14,855	33
14:13	2,280	45	+ 2.01%	14,805	33
14:09	2,280	45	+ 2.01%	14,303	32
14:07	2,270	35	+ 1.57%	14,072	32