시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	2,290	55	+ 2.46%	18,873	42
14:58	2,285	50	+ 2.24%	17,719	40
14:57	2,280	45	+ 2.01%	17,717	40
14:56	2,280	45	+ 2.01%	17,156	39
14:55	2,280	45	+ 2.01%	17,152	39
14:54	2,280	45	+ 2.01%	17,148	39
14:51	2,280	45	+ 2.01%	16,998	38
14:50	2,275	40	+ 1.79%	16,994	38
14:48	2,280	45	+ 2.01%	16,993	38
14:46	2,275	40	+ 1.79%	15,353	34