시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:27	2,270	35	+ 1.57%	1,301	3
09:24	2,245	10	+ 0.45%	1,205	3
09:21	2,250	15	+ 0.67%	1,130	3
09:20	2,245	10	+ 0.45%	1,120	3
09:18	2,245	10	+ 0.45%	830	2
09:17	2,240	5	+ 0.22%	790	2
09:16	2,245	10	+ 0.45%	785	2
09:15	2,240	5	+ 0.22%	746	2
09:12	2,260	25	+ 1.12%	446	1
09:11	2,245	10	+ 0.45%	436	1