시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:51	2,225	10	- 0.45%	3,171	7
09:46	2,235	0	0.00%	3,145	7
09:43	2,245	10	+ 0.45%	3,130	7
09:42	2,245	10	+ 0.45%	1,675	4
09:40	2,260	25	+ 1.12%	1,674	4
09:39	2,255	20	+ 0.90%	1,673	4
09:38	2,245	10	+ 0.45%	1,650	4
09:34	2,250	15	+ 0.67%	1,331	3
09:31	2,245	10	+ 0.45%	1,321	3
09:30	2,250	15	+ 0.67%	1,311	3