시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,280	45	+ 2.01%	21,786	49
15:18	2,290	55	+ 2.46%	20,850	47
15:17	2,280	45	+ 2.01%	20,849	47
15:13	2,290	55	+ 2.46%	20,827	47
15:09	2,285	50	+ 2.24%	20,826	47
15:06	2,290	55	+ 2.46%	20,824	47
15:04	2,285	50	+ 2.24%	20,823	47
15:02	2,290	55	+ 2.46%	20,821	47
15:01	2,285	50	+ 2.24%	20,022	45
15:00	2,290	55	+ 2.46%	18,876	42