시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:19	10,400	310	- 2.89%	69,719	731
13:18	10,410	300	- 2.80%	69,699	730
13:17	10,390	320	- 2.99%	69,544	729
13:15	10,390	320	- 2.99%	69,537	729
13:14	10,400	310	- 2.89%	69,474	728
13:13	10,400	310	- 2.89%	69,460	728
13:11	10,400	310	- 2.89%	69,453	728
13:10	10,400	310	- 2.89%	69,434	728
13:09	10,390	320	- 2.99%	69,433	728
13:08	10,420	290	- 2.71%	67,774	710