시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:37	10,410	300	- 2.80%	70,777	742
13:35	10,450	260	- 2.43%	70,711	741
13:32	10,450	260	- 2.43%	70,702	741
13:31	10,420	290	- 2.71%	70,678	741
13:30	10,400	310	- 2.89%	70,250	736
13:28	10,400	310	- 2.89%	69,986	733
13:27	10,400	310	- 2.89%	69,897	732
13:26	10,410	300	- 2.80%	69,763	731
13:23	10,410	300	- 2.80%	69,733	731
13:21	10,410	300	- 2.80%	69,732	731