시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:56	10,410	300	- 2.80%	71,567	750
13:54	10,400	310	- 2.89%	71,566	750
13:49	10,400	310	- 2.89%	71,421	748
13:47	10,400	310	- 2.89%	71,420	748
13:46	10,400	310	- 2.89%	71,415	748
13:45	10,390	320	- 2.99%	71,076	745
13:44	10,390	320	- 2.99%	71,075	745
13:43	10,410	300	- 2.80%	70,869	743
13:40	10,420	290	- 2.71%	70,813	742
13:38	10,450	260	- 2.43%	70,808	742