시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	10,410	300	- 2.80%	72,595	760
14:09	10,420	290	- 2.71%	72,464	759
14:08	10,410	300	- 2.80%	72,463	759
14:06	10,410	300	- 2.80%	72,385	758
14:05	10,400	310	- 2.89%	72,384	758
14:03	10,400	310	- 2.89%	72,344	758
14:01	10,390	320	- 2.99%	72,204	756
14:00	10,400	310	- 2.89%	72,191	756
13:59	10,400	310	- 2.89%	72,189	756
13:58	10,390	320	- 2.99%	72,040	755