시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	10,410	300	- 2.80%	72,877	763
14:26	10,410	300	- 2.80%	72,862	763
14:23	10,410	300	- 2.80%	72,839	763
14:19	10,420	290	- 2.71%	72,837	763
14:17	10,420	290	- 2.71%	72,826	763
14:15	10,420	290	- 2.71%	72,808	763
14:14	10,420	290	- 2.71%	72,724	762
14:13	10,400	310	- 2.89%	72,658	761
14:12	10,410	300	- 2.80%	72,657	761
14:11	10,410	300	- 2.80%	72,655	761