시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:43	10,400	310	- 2.89%	74,240	778
14:41	10,400	310	- 2.89%	73,965	775
14:40	10,410	300	- 2.80%	73,850	774
14:38	10,410	300	- 2.80%	73,728	772
14:36	10,420	290	- 2.71%	73,718	772
14:35	10,420	290	- 2.71%	73,518	770
14:34	10,410	300	- 2.80%	73,424	769
14:33	10,410	300	- 2.80%	73,386	769
14:31	10,410	300	- 2.80%	73,353	768
14:29	10,410	300	- 2.80%	72,954	764