시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:54	10,410	300	- 2.80%	75,053	786
14:53	10,400	310	- 2.89%	75,052	786
14:52	10,410	300	- 2.80%	75,041	786
14:51	10,400	310	- 2.89%	75,040	786
14:49	10,410	300	- 2.80%	75,039	786
14:48	10,400	310	- 2.89%	75,037	786
14:47	10,410	300	- 2.80%	74,684	782
14:46	10,410	300	- 2.80%	74,653	782
14:45	10,410	300	- 2.80%	74,632	782
14:44	10,400	310	- 2.89%	74,476	780