시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:06	10,550	160	- 1.49%	10,992	117
09:05	10,570	140	- 1.31%	9,547	101
09:04	10,640	70	- 0.65%	9,130	97
09:03	10,650	60	- 0.56%	8,945	95
09:02	10,610	100	- 0.93%	8,073	86
09:01	10,640	70	- 0.65%	4,903	52
09:00	10,680	30	- 0.28%	3,308	35