시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:16	10,440	270	- 2.52%	18,380	194
09:15	10,460	250	- 2.33%	17,727	187
09:14	10,450	260	- 2.43%	17,118	181
09:13	10,460	250	- 2.33%	16,359	173
09:12	10,460	250	- 2.33%	15,271	162
09:11	10,510	200	- 1.87%	14,113	150
09:10	10,470	240	- 2.24%	13,904	147
09:09	10,520	190	- 1.77%	13,770	146
09:08	10,530	180	- 1.68%	13,513	143
09:07	10,520	190	- 1.77%	13,179	140