시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:26	10,450	260	- 2.43%	29,065	306
09:25	10,480	230	- 2.15%	28,727	302
09:24	10,520	190	- 1.77%	26,338	277
09:23	10,480	230	- 2.15%	25,871	272
09:22	10,510	200	- 1.87%	19,706	208
09:21	10,500	210	- 1.96%	19,703	208
09:20	10,480	230	- 2.15%	19,533	206
09:19	10,450	260	- 2.43%	19,516	206
09:18	10,440	270	- 2.52%	19,091	202
09:17	10,450	260	- 2.43%	18,736	198