시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:36	10,480	230	- 2.15%	33,658	354
09:35	10,520	190	- 1.77%	31,765	334
09:34	10,490	220	- 2.05%	31,494	331
09:33	10,490	220	- 2.05%	31,328	330
09:32	10,480	230	- 2.15%	31,298	329
09:31	10,490	220	- 2.05%	30,848	324
09:30	10,500	210	- 1.96%	30,463	320
09:29	10,500	210	- 1.96%	30,147	317
09:28	10,450	260	- 2.43%	29,784	313
09:27	10,450	260	- 2.43%	29,216	307