시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:47	10,450	260	- 2.43%	36,655	385
09:46	10,460	250	- 2.33%	36,388	383
09:45	10,460	250	- 2.33%	36,321	382
09:43	10,480	230	- 2.15%	36,278	381
09:42	10,460	250	- 2.33%	35,557	374
09:41	10,460	250	- 2.33%	35,153	370
09:40	10,500	210	- 1.96%	34,400	362
09:39	10,480	230	- 2.15%	34,285	361
09:38	10,550	160	- 1.49%	34,240	360
09:37	10,540	170	- 1.59%	33,718	355