시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	10,500	210	- 1.96%	40,403	425
09:56	10,480	230	- 2.15%	40,245	423
09:55	10,460	250	- 2.33%	40,181	422
09:54	10,460	250	- 2.33%	39,574	416
09:53	10,460	250	- 2.33%	39,417	414
09:52	10,480	230	- 2.15%	38,892	409
09:51	10,460	250	- 2.33%	38,157	401
09:50	10,520	190	- 1.77%	37,755	397
09:49	10,455	255	- 2.38%	37,439	394
09:48	10,450	260	- 2.43%	37,330	392