시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:08	10,520	190	- 1.77%	42,154	443
10:07	10,520	190	- 1.77%	42,051	442
10:06	10,520	190	- 1.77%	42,049	442
10:05	10,540	170	- 1.59%	42,048	442
10:03	10,540	170	- 1.59%	41,947	441
10:02	10,500	210	- 1.96%	41,904	440
10:01	10,500	210	- 1.96%	41,785	439
10:00	10,490	220	- 2.05%	41,784	439
09:59	10,550	160	- 1.49%	41,260	434
09:58	10,510	200	- 1.87%	40,681	427