시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	10,470	240	- 2.24%	47,349	497
10:18	10,450	260	- 2.43%	47,239	496
10:17	10,450	260	- 2.43%	46,874	492
10:16	10,450	260	- 2.43%	46,840	492
10:15	10,460	250	- 2.33%	46,789	492
10:14	10,500	210	- 1.96%	45,914	482
10:13	10,500	210	- 1.96%	45,913	482
10:11	10,500	210	- 1.96%	45,813	481
10:10	10,470	240	- 2.24%	45,001	473
10:09	10,480	230	- 2.15%	43,752	460