시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	10,410	300	- 2.80%	53,414	561
10:29	10,480	230	- 2.15%	53,114	558
10:28	10,490	220	- 2.05%	49,656	522
10:27	10,460	250	- 2.33%	49,655	521
10:26	10,450	260	- 2.43%	49,318	518
10:25	10,440	270	- 2.52%	49,117	516
10:24	10,460	250	- 2.33%	47,731	501
10:23	10,450	260	- 2.43%	47,696	501
10:22	10,460	250	- 2.33%	47,407	498
10:21	10,460	250	- 2.33%	47,399	498