시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,410	300	- 2.80%	77,609	813
15:09	10,410	300	- 2.80%	77,397	810
15:08	10,410	300	- 2.80%	77,393	810
15:07	10,400	310	- 2.89%	77,392	810
15:04	10,390	320	- 2.99%	77,220	809
15:03	10,380	330	- 3.08%	76,974	806
15:02	10,400	310	- 2.89%	76,959	806
15:01	10,390	320	- 2.99%	76,227	798
15:00	10,400	310	- 2.89%	75,367	789
14:55	10,420	290	- 2.71%	75,325	789